DataFusina
Liv.Idrom. medio 1m
2025-03-12 15:05:000.08
2025-03-12 15:10:000.07
2025-03-12 15:15:000.05
2025-03-12 15:20:000.04
2025-03-12 15:25:000.03
2025-03-12 15:30:000.02
2025-03-12 15:35:000.01
2025-03-12 15:40:000.00
2025-03-12 15:45:00-0.01
2025-03-12 15:50:00-0.02
2025-03-12 15:55:00-0.04
2025-03-12 16:00:00-0.04
2025-03-12 16:05:00-0.05
2025-03-12 16:10:00-0.06
2025-03-12 16:15:00-0.06
2025-03-12 16:20:00-0.06
2025-03-12 16:25:00-0.07
2025-03-12 16:30:00-0.07
2025-03-12 16:35:00-0.07
2025-03-12 16:40:00-0.07
2025-03-12 16:45:00-0.07
2025-03-12 16:50:00-0.07
2025-03-12 16:55:00-0.06
2025-03-12 17:00:00-0.06
2025-03-12 17:05:00-0.05
2025-03-12 17:10:00-0.11
2025-03-12 17:15:00-0.03
2025-03-12 17:20:00-0.03
2025-03-12 17:25:00-0.02
2025-03-12 17:30:00-0.01
2025-03-12 17:35:000.02
2025-03-12 17:40:000.03
2025-03-12 17:45:000.05
2025-03-12 17:50:000.06
2025-03-12 17:55:000.08
2025-03-12 18:00:000.09
2025-03-12 18:05:000.11
2025-03-12 18:10:000.13
2025-03-12 18:15:000.15
2025-03-12 18:20:000.16
2025-03-12 18:25:000.17
2025-03-12 18:30:000.19
2025-03-12 18:35:000.21
2025-03-12 18:40:000.22
2025-03-12 18:45:000.24
2025-03-12 18:50:000.25
2025-03-12 18:55:000.27
2025-03-12 19:00:000.29
2025-03-12 19:05:000.31
2025-03-12 19:10:000.28
2025-03-12 19:15:000.33
2025-03-12 19:20:000.35
2025-03-12 19:25:000.37
2025-03-12 19:30:000.38
2025-03-12 19:35:000.40
2025-03-12 19:40:000.42
2025-03-12 19:45:000.45
2025-03-12 19:50:000.46
2025-03-12 19:55:000.48
2025-03-12 20:00:000.50
2025-03-12 20:05:000.52
2025-03-12 20:10:000.51
2025-03-12 20:15:000.55
2025-03-12 20:20:000.57
2025-03-12 20:25:000.59
2025-03-12 20:30:000.60
2025-03-12 20:35:000.61
2025-03-12 20:40:000.62
2025-03-12 20:45:000.63
2025-03-12 20:50:000.65
2025-03-12 20:55:000.66
2025-03-12 21:00:000.68
2025-03-12 21:05:000.67
2025-03-12 21:10:000.69
2025-03-12 21:15:000.71
2025-03-12 21:20:000.71
2025-03-12 21:25:000.72
2025-03-12 21:30:000.73
2025-03-12 21:35:000.74
2025-03-12 21:40:000.75
2025-03-12 21:45:000.76
2025-03-12 21:50:000.77
2025-03-12 21:55:000.78
2025-03-12 22:00:000.79
2025-03-12 22:05:000.82
2025-03-12 22:10:000.83
2025-03-12 22:15:000.81
2025-03-12 22:20:000.83
2025-03-12 22:25:000.83
2025-03-12 22:30:000.82
2025-03-12 22:35:000.85
2025-03-12 22:40:000.86
2025-03-12 22:45:000.86
2025-03-12 22:50:000.87
2025-03-12 22:55:000.87
2025-03-12 23:00:000.88
2025-03-12 23:05:000.88
2025-03-12 23:10:000.88
2025-03-12 23:15:000.89
2025-03-12 23:20:000.88
2025-03-12 23:25:000.89
2025-03-12 23:30:000.90
2025-03-12 23:35:000.90
2025-03-12 23:40:000.90
2025-03-12 23:45:000.83
2025-03-12 23:50:000.89
2025-03-12 23:55:000.90
2025-03-13 00:00:000.90
2025-03-13 00:05:000.89
2025-03-13 00:10:000.89
2025-03-13 00:15:000.88
2025-03-13 00:20:000.88
2025-03-13 00:25:000.88
2025-03-13 00:30:000.87
2025-03-13 00:35:000.86
2025-03-13 00:40:000.85
2025-03-13 00:45:000.84
2025-03-13 00:50:000.83
2025-03-13 00:55:000.82
2025-03-13 01:00:000.80
2025-03-13 01:05:000.79
2025-03-13 01:10:000.78
2025-03-13 01:15:000.76
2025-03-13 01:20:000.75
2025-03-13 01:25:000.73
2025-03-13 01:30:000.72
2025-03-13 01:35:000.71
2025-03-13 01:40:000.70
2025-03-13 01:45:000.68
2025-03-13 01:50:000.67
2025-03-13 01:55:000.65
2025-03-13 02:00:000.64
2025-03-13 02:05:000.63
2025-03-13 02:10:000.61
2025-03-13 02:15:000.60
2025-03-13 02:20:000.59
2025-03-13 02:25:000.58
2025-03-13 02:30:000.57
2025-03-13 02:35:000.56
2025-03-13 02:40:000.55
2025-03-13 02:45:000.54
2025-03-13 02:50:000.53
2025-03-13 02:55:000.53
2025-03-13 03:00:000.52
2025-03-13 03:05:000.52
2025-03-13 03:10:000.52
2025-03-13 03:15:000.52
2025-03-13 03:20:000.51
2025-03-13 03:25:000.50
2025-03-13 03:30:000.50
2025-03-13 03:35:000.49
2025-03-13 03:40:000.49
2025-03-13 03:45:000.49
2025-03-13 03:50:000.47
2025-03-13 03:55:000.47
2025-03-13 04:00:000.47
2025-03-13 04:05:000.47
2025-03-13 04:10:000.46
2025-03-13 04:15:000.46
2025-03-13 04:20:000.46
2025-03-13 04:25:000.46
2025-03-13 04:30:000.45
2025-03-13 04:35:000.45
2025-03-13 04:40:000.45
2025-03-13 04:45:000.45
2025-03-13 04:50:000.45
2025-03-13 04:55:000.46
2025-03-13 05:00:000.46
2025-03-13 05:05:000.47
2025-03-13 05:10:000.47
2025-03-13 05:15:000.48
2025-03-13 05:20:000.48
2025-03-13 05:25:000.49
2025-03-13 05:30:000.49
2025-03-13 05:35:000.50
2025-03-13 05:40:000.52
2025-03-13 05:45:000.52
2025-03-13 05:50:000.54
2025-03-13 05:55:000.55
2025-03-13 06:00:000.56
2025-03-13 06:05:000.57
2025-03-13 06:10:000.59
2025-03-13 06:15:000.60
2025-03-13 06:20:000.61
2025-03-13 06:25:000.62
2025-03-13 06:30:000.63
2025-03-13 06:35:000.65
2025-03-13 06:40:000.66
2025-03-13 06:45:000.68
2025-03-13 06:50:000.70
2025-03-13 06:55:000.71
2025-03-13 07:00:000.72
2025-03-13 07:05:000.75
2025-03-13 07:10:000.77
2025-03-13 07:15:000.75
2025-03-13 07:20:000.80
2025-03-13 07:25:000.78
2025-03-13 07:30:000.77
2025-03-13 07:35:000.80
2025-03-13 07:40:000.81
2025-03-13 07:45:000.81
2025-03-13 07:50:000.82
2025-03-13 07:55:000.82
2025-03-13 08:00:000.83
2025-03-13 08:05:000.83
2025-03-13 08:10:000.87
2025-03-13 08:15:000.87
2025-03-13 08:20:000.84
2025-03-13 08:25:000.87
2025-03-13 08:30:000.88
2025-03-13 08:35:000.88
2025-03-13 08:40:000.88
2025-03-13 08:45:000.89
2025-03-13 08:50:000.89
2025-03-13 08:55:000.90
2025-03-13 09:00:000.90
2025-03-13 09:05:000.90
2025-03-13 09:10:000.90
2025-03-13 09:15:000.91
2025-03-13 09:20:000.91
2025-03-13 09:25:000.91
2025-03-13 09:30:000.92
2025-03-13 09:35:000.91
2025-03-13 09:40:000.91
2025-03-13 09:45:000.92
2025-03-13 09:50:000.91
2025-03-13 09:55:000.92
2025-03-13 10:00:000.92
2025-03-13 10:05:000.92
2025-03-13 10:10:000.92
2025-03-13 10:15:000.91
2025-03-13 10:20:000.90
2025-03-13 10:25:000.92
2025-03-13 10:30:000.91
2025-03-13 10:35:000.91
2025-03-13 10:40:000.90
2025-03-13 10:45:000.89
2025-03-13 10:50:000.89
2025-03-13 10:55:000.87
2025-03-13 11:00:000.86
2025-03-13 11:05:000.85
2025-03-13 11:10:000.84
2025-03-13 11:15:000.82
2025-03-13 11:20:000.81
2025-03-13 11:25:000.81
2025-03-13 11:30:000.80
2025-03-13 11:35:000.79
2025-03-13 11:40:000.79
2025-03-13 11:45:000.73
2025-03-13 11:50:000.75
2025-03-13 11:55:000.73
2025-03-13 12:00:000.71
2025-03-13 12:05:000.69
2025-03-13 12:10:000.67
2025-03-13 12:15:000.66
2025-03-13 12:20:000.64
2025-03-13 12:25:000.63
2025-03-13 12:30:000.61
2025-03-13 12:35:000.59
2025-03-13 12:40:000.57
2025-03-13 12:45:000.56
2025-03-13 12:50:000.54
2025-03-13 12:55:000.53
2025-03-13 13:00:000.51
2025-03-13 13:05:000.49
2025-03-13 13:10:000.47
2025-03-13 13:15:000.45
2025-03-13 13:20:000.43
2025-03-13 13:25:000.41
2025-03-13 13:30:000.39
2025-03-13 13:35:000.38
2025-03-13 13:40:000.37
2025-03-13 13:45:000.31
2025-03-13 13:50:000.33
2025-03-13 13:55:000.33
2025-03-13 14:00:000.30
2025-03-13 14:05:000.30
2025-03-13 14:10:000.24
2025-03-13 14:15:000.24
2025-03-13 14:20:000.23
2025-03-13 14:25:000.21
2025-03-13 14:30:000.20
2025-03-13 14:35:000.18
2025-03-13 14:40:000.17
2025-03-13 14:45:000.14
2025-03-13 14:50:000.13
2025-03-13 14:55:000.12
2025-03-13 15:00:000.11