DataFusina
Liv.Idrom. medio 1m
2025-03-05 05:05:000.22
2025-03-05 05:10:000.21
2025-03-05 05:15:000.20
2025-03-05 05:20:000.20
2025-03-05 05:25:000.17
2025-03-05 05:30:000.16
2025-03-05 05:35:000.14
2025-03-05 05:40:000.13
2025-03-05 05:45:000.11
2025-03-05 05:50:000.10
2025-03-05 05:55:000.09
2025-03-05 06:00:000.08
2025-03-05 06:05:000.07
2025-03-05 06:10:000.06
2025-03-05 06:15:000.05
2025-03-05 06:20:000.04
2025-03-05 06:25:000.03
2025-03-05 06:30:000.01
2025-03-05 06:35:000.00
2025-03-05 06:40:00-0.01
2025-03-05 06:45:00-0.02
2025-03-05 06:50:00-0.03
2025-03-05 06:55:00-0.04
2025-03-05 07:00:00-0.05
2025-03-05 07:05:00-0.04
2025-03-05 07:10:00-0.08
2025-03-05 07:15:00-0.10
2025-03-05 07:20:00-0.09
2025-03-05 07:25:00-0.10
2025-03-05 07:30:00-0.10
2025-03-05 07:35:00-0.11
2025-03-05 07:40:00-0.12
2025-03-05 07:45:00-0.13
2025-03-05 07:50:00-0.14
2025-03-05 07:55:00-0.14
2025-03-05 08:00:00-0.16
2025-03-05 08:05:00-0.16
2025-03-05 08:10:00-0.16
2025-03-05 08:15:00-0.16
2025-03-05 08:20:00-0.17
2025-03-05 08:25:00-0.16
2025-03-05 08:30:00-0.17
2025-03-05 08:35:00-0.17
2025-03-05 08:40:00-0.18
2025-03-05 08:45:00-0.17
2025-03-05 08:50:00-0.17
2025-03-05 08:55:00-0.17
2025-03-05 09:00:00-0.17
2025-03-05 09:05:00-0.16
2025-03-05 09:10:00-0.16
2025-03-05 09:15:00-0.16
2025-03-05 09:20:00-0.16
2025-03-05 09:25:00-0.15
2025-03-05 09:30:00-0.16
2025-03-05 09:35:00-0.14
2025-03-05 09:40:00-0.15
2025-03-05 09:45:00-0.14
2025-03-05 09:50:00-0.13
2025-03-05 09:55:00-0.15
2025-03-05 10:00:00-0.13
2025-03-05 10:05:00-0.12
2025-03-05 10:10:00-0.11
2025-03-05 10:15:00-0.10
2025-03-05 10:20:00-0.10
2025-03-05 10:25:00-0.08
2025-03-05 10:30:00-0.08
2025-03-05 10:35:00-0.07
2025-03-05 10:40:00-0.06
2025-03-05 10:45:00-0.05
2025-03-05 10:50:00-0.04
2025-03-05 10:55:00-0.04
2025-03-05 11:00:00-0.03
2025-03-05 11:05:00-0.01
2025-03-05 11:10:00-0.01
2025-03-05 11:15:000.00
2025-03-05 11:20:000.01
2025-03-05 11:25:000.03
2025-03-05 11:30:000.03
2025-03-05 11:35:000.05
2025-03-05 11:40:000.05
2025-03-05 11:45:000.07
2025-03-05 11:50:000.07
2025-03-05 11:55:000.09
2025-03-05 12:00:000.10
2025-03-05 12:05:000.02
2025-03-05 12:10:000.09
2025-03-05 12:15:000.10
2025-03-05 12:20:000.12
2025-03-05 12:25:000.12
2025-03-05 12:30:000.10
2025-03-05 12:35:000.12
2025-03-05 12:40:000.13
2025-03-05 12:45:000.13
2025-03-05 12:50:000.16
2025-03-05 12:55:000.15
2025-03-05 13:00:000.16
2025-03-05 13:05:000.15
2025-03-05 13:10:000.17
2025-03-05 13:15:000.16
2025-03-05 13:20:000.17
2025-03-05 13:25:000.16
2025-03-05 13:30:000.17
2025-03-05 13:35:000.16
2025-03-05 13:40:000.17
2025-03-05 13:45:000.17
2025-03-05 13:50:000.17
2025-03-05 13:55:000.17
2025-03-05 14:00:000.17
2025-03-05 14:05:000.18
2025-03-05 14:10:000.17
2025-03-05 14:15:000.16
2025-03-05 14:20:000.16
2025-03-05 14:25:000.18
2025-03-05 14:30:000.16
2025-03-05 14:35:000.17
2025-03-05 14:40:000.17
2025-03-05 14:45:000.16
2025-03-05 14:50:000.15
2025-03-05 14:55:000.15
2025-03-05 15:00:000.16
2025-03-05 15:05:000.15
2025-03-05 15:10:000.15
2025-03-05 15:15:000.14
2025-03-05 15:20:000.13
2025-03-05 15:25:000.13
2025-03-05 15:30:000.12
2025-03-05 15:35:000.12
2025-03-05 15:40:000.11
2025-03-05 15:45:000.11
2025-03-05 15:50:000.11
2025-03-05 15:55:000.10
2025-03-05 16:00:000.08
2025-03-05 16:05:000.08
2025-03-05 16:10:000.06
2025-03-05 16:15:000.07
2025-03-05 16:20:000.07
2025-03-05 16:25:000.05
2025-03-05 16:30:000.04
2025-03-05 16:35:000.04
2025-03-05 16:40:000.03
2025-03-05 16:45:000.02
2025-03-05 16:50:000.01
2025-03-05 16:55:000.01
2025-03-05 17:00:000.00
2025-03-05 17:05:00-0.01
2025-03-05 17:10:00-0.01
2025-03-05 17:15:00-0.02
2025-03-05 17:20:00-0.02
2025-03-05 17:25:00-0.03
2025-03-05 17:30:00-0.03
2025-03-05 17:35:00-0.03
2025-03-05 17:40:00-0.04
2025-03-05 17:45:00-0.04
2025-03-05 17:50:00-0.04
2025-03-05 17:55:00-0.04
2025-03-05 18:00:00-0.04
2025-03-05 18:05:00-0.04
2025-03-05 18:10:00-0.05
2025-03-05 18:15:00-0.05
2025-03-05 18:20:00-0.05
2025-03-05 18:25:00-0.05
2025-03-05 18:30:00-0.05
2025-03-05 18:35:00-0.05
2025-03-05 18:40:00-0.04
2025-03-05 18:45:00-0.03
2025-03-05 18:50:00-0.05
2025-03-05 18:55:00-0.04
2025-03-05 19:00:00-0.02
2025-03-05 19:05:00-0.03
2025-03-05 19:10:00-0.03
2025-03-05 19:15:00-0.02
2025-03-05 19:20:00-0.02
2025-03-05 19:25:00-0.03
2025-03-05 19:30:00-0.02
2025-03-05 19:35:00-0.01
2025-03-05 19:40:00-0.02
2025-03-05 19:45:000.00
2025-03-05 19:50:000.01
2025-03-05 19:55:000.01
2025-03-05 20:00:000.04
2025-03-05 20:05:000.04
2025-03-05 20:10:000.03
2025-03-05 20:15:000.05
2025-03-05 20:20:000.05
2025-03-05 20:25:000.06
2025-03-05 20:30:000.07
2025-03-05 20:35:000.08
2025-03-05 20:40:000.09
2025-03-05 20:45:000.10
2025-03-05 20:50:000.11
2025-03-05 20:55:000.12
2025-03-05 21:00:000.13
2025-03-05 21:05:000.14
2025-03-05 21:10:000.15
2025-03-05 21:15:000.17
2025-03-05 21:20:000.18
2025-03-05 21:25:000.19
2025-03-05 21:30:000.21
2025-03-05 21:35:000.22
2025-03-05 21:40:000.23
2025-03-05 21:45:000.24
2025-03-05 21:50:000.25
2025-03-05 21:55:000.26
2025-03-05 22:00:000.28
2025-03-05 22:05:000.29
2025-03-05 22:10:000.30
2025-03-05 22:15:000.31
2025-03-05 22:20:000.32
2025-03-05 22:25:000.33
2025-03-05 22:30:000.34
2025-03-05 22:35:000.35
2025-03-05 22:40:000.36
2025-03-05 22:45:000.37
2025-03-05 22:50:000.38
2025-03-05 22:55:000.38
2025-03-05 23:00:000.39
2025-03-05 23:05:000.40
2025-03-05 23:10:000.41
2025-03-05 23:15:000.42
2025-03-05 23:20:000.43
2025-03-05 23:25:000.43
2025-03-05 23:30:000.44
2025-03-05 23:35:000.45
2025-03-05 23:40:000.46
2025-03-05 23:45:000.47
2025-03-05 23:50:000.47
2025-03-05 23:55:000.48
2025-03-06 00:00:000.49
2025-03-06 00:05:000.49
2025-03-06 00:10:000.49
2025-03-06 00:15:000.50
2025-03-06 00:20:000.50
2025-03-06 00:25:000.51
2025-03-06 00:30:000.51
2025-03-06 00:35:000.52
2025-03-06 00:40:000.52
2025-03-06 00:45:000.53
2025-03-06 00:50:000.53
2025-03-06 00:55:000.54
2025-03-06 01:00:000.54
2025-03-06 01:05:000.54
2025-03-06 01:10:000.54
2025-03-06 01:15:000.55
2025-03-06 01:20:000.54
2025-03-06 01:25:000.55
2025-03-06 01:30:000.55
2025-03-06 01:35:000.55
2025-03-06 01:40:000.55
2025-03-06 01:45:000.55
2025-03-06 01:50:000.54
2025-03-06 01:55:000.54
2025-03-06 02:00:000.54
2025-03-06 02:05:000.54
2025-03-06 02:10:000.53
2025-03-06 02:15:000.53
2025-03-06 02:20:000.53
2025-03-06 02:25:000.52
2025-03-06 02:30:000.52
2025-03-06 02:35:000.51
2025-03-06 02:40:000.51
2025-03-06 02:45:000.52
2025-03-06 02:50:000.50
2025-03-06 02:55:000.47
2025-03-06 03:00:000.48
2025-03-06 03:05:000.46
2025-03-06 03:10:000.46
2025-03-06 03:15:000.44
2025-03-06 03:20:000.43
2025-03-06 03:25:000.43
2025-03-06 03:30:000.42
2025-03-06 03:35:000.42
2025-03-06 03:40:000.41
2025-03-06 03:45:000.40
2025-03-06 03:50:000.39
2025-03-06 03:55:000.38
2025-03-06 04:00:000.37
2025-03-06 04:05:000.37
2025-03-06 04:10:000.34
2025-03-06 04:15:000.35
2025-03-06 04:20:000.33
2025-03-06 04:25:000.32
2025-03-06 04:30:000.32
2025-03-06 04:35:000.30
2025-03-06 04:40:000.29
2025-03-06 04:45:000.28
2025-03-06 04:50:000.27
2025-03-06 04:55:000.27
2025-03-06 05:00:000.26